FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/04/03 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1068 1.0996 1.0924 1.0852 1.0780 1.0708 1.0636
USD/JPY 151.52 151.00 150.14 149.62 148.76 148.24 147.38
GBP/USD 1.3179 1.3101 1.3054 1.2976 1.2929 1.2851 1.2804
USD/CHF 0.8875 0.8861 0.8840 0.8826 0.8805 0.8791 0.8770
USD/CAD 1.4462 1.4413 1.4325 1.4276 1.4188 1.4139 1.4051
AUD/USD 0.6422 0.6381 0.6340 0.6299 0.6258 0.6217 0.6176
NZD/USD 0.5865 0.5822 0.5783 0.5740 0.5701 0.5658 0.5619
EUR/JPY 166.81 165.49 163.74 162.42 160.67 159.35 157.60
GBP/JPY 198.41 197.08 195.62 194.29 192.83 191.50 190.04
CHF/JPY 172.20 171.43 170.35 169.58 168.50 167.73 166.65
CAD/JPY 106.91 106.18 105.50 104.77 104.09 103.36 102.68
AUD/JPY 96.82 96.06 95.04 94.28 93.26 92.50 91.48
EUR/GBP 0.8439 0.8413 0.8378 0.8352 0.8317 0.8291 0.8256
EUR/CHF 0.9730 0.9681 0.9625 0.9576 0.9520 0.9471 0.9415
GBP/CHF 1.1578 1.1530 1.1499 1.1451 1.1420 1.1372 1.1341
NZD/JPY 88.13 87.43 86.59 85.89 85.05 84.35 83.51

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.