CFDContract For Difference
(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day
2025/02/20 data
| 取扱商品 (Product) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| スポット金 (XAU/USD) | 2933.1 | 2954.5 | 2923.8 | 2947.1 |
| スポット銀 (XAG/USD) | 32.64 | 33.18 | 32.60 | 32.95 |
| 原油（期近） (CL) | 72.05 | 73.09 | 71.69 | 72.55 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM