CFDContract For Difference
HOME > Contract For Difference > (Securities CFD) Reference Rate・Open, High, Low and Close of the previous day

(Securities CFD) Reference Rate・Open, High, Low and Close of the previous day

(Securities CFD) Reference Rate・Open, High, Low and Close of the previous day

Open, High, Low, and Close of previous day

2025/09/12 data
取扱商品 (Product) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
米国NY30 (DJ) 46160 46162 45828 45846
米国SPX500 (SP) 6596.25 6604.50 6576.00 6587.25
米国新興100 (ND) 24028.00 24158.25 23968.50 24111.00
日本225 (NK) 44550 44685 44310 44450
 

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.