FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/04/04 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1537 1.1342 1.1196 1.1001 1.0855 1.0660 1.0514
USD/JPY 152.62 150.95 148.51 146.84 144.40 142.73 140.29
GBP/USD 1.3447 1.3326 1.3213 1.3092 1.2979 1.2858 1.2745
USD/CHF 0.9051 0.8941 0.8766 0.8656 0.8481 0.8371 0.8196
USD/CAD 1.4559 1.4439 1.4267 1.4147 1.3975 1.3855 1.3683
AUD/USD 0.6564 0.6476 0.6402 0.6314 0.6240 0.6152 0.6078
NZD/USD 0.6005 0.5928 0.5833 0.5756 0.5661 0.5584 0.5489
EUR/JPY 165.88 164.47 162.94 161.53 160.00 158.59 157.06
GBP/JPY 196.23 195.17 193.25 192.19 190.27 189.21 187.29
CHF/JPY 173.08 171.71 170.84 169.47 168.60 167.23 166.36
CAD/JPY 106.17 105.53 104.56 103.92 102.95 102.31 101.34
AUD/JPY 95.11 94.52 93.47 92.88 91.83 91.24 90.19
EUR/GBP 0.8607 0.8527 0.8482 0.8402 0.8357 0.8277 0.8232
EUR/CHF 0.9673 0.9626 0.9560 0.9513 0.9447 0.9400 0.9334
GBP/CHF 1.1650 1.1563 1.1408 1.1321 1.1166 1.1079 1.0924
NZD/JPY 86.82 86.24 85.41 84.83 84.00 83.42 82.59

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.