FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/04/07 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1242 1.1174 1.1059 1.0991 1.0876 1.0808 1.0693
USD/JPY 150.97 149.20 148.09 146.32 145.21 143.44 142.33
GBP/USD 1.3299 1.3206 1.3038 1.2945 1.2777 1.2684 1.2516
USD/CHF 0.8818 0.8721 0.8669 0.8572 0.8520 0.8423 0.8371
USD/CAD 1.4524 1.4391 1.4318 1.4185 1.4112 1.3979 1.3906
AUD/USD 0.6596 0.6463 0.6251 0.6118 0.5906 0.5773 0.5561
NZD/USD 0.5986 0.5891 0.5740 0.5645 0.5494 0.5399 0.5248
EUR/JPY 165.20 163.60 162.22 160.62 159.24 157.64 156.26
GBP/JPY 195.67 193.71 191.44 189.48 187.21 185.25 182.98
CHF/JPY 173.30 172.36 171.47 170.53 169.64 168.70 167.81
CAD/JPY 106.44 105.26 104.21 103.03 101.98 100.80 99.75
AUD/JPY 97.02 94.82 91.79 89.59 86.56 84.36 81.33
EUR/GBP 0.8631 0.8577 0.8539 0.8485 0.8447 0.8393 0.8355
EUR/CHF 0.9633 0.9565 0.9497 0.9429 0.9361 0.9293 0.9225
GBP/CHF 1.1462 1.1360 1.1223 1.1121 1.0984 1.0882 1.0745
NZD/JPY 87.88 86.30 84.22 82.64 80.56 78.98 76.90

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low    and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.