FXForeign Exchange
Four rates of previous day
Open, High, Low, and Close of previous day
2025/04/02 data| 通貨ペア (Currency pair) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| ユーロ/米ドル (EUR/USD) | 1.0791 | 1.0924 | 1.0780 | 1.0852 |
| 米ドル/日本円 (USD/JPY) | 149.60 | 150.48 | 149.10 | 149.28 |
| 英ポンド/米ドル (GBP/USD) | 1.2918 | 1.3024 | 1.2899 | 1.3006 |
| 米ドル/スイスフラン (USD/CHF) | 0.8830 | 0.8847 | 0.8812 | 0.8819 |
| 米ドル/カナダドル (USD/CAD) | 1.4299 | 1.4364 | 1.4227 | 1.4237 |
| 豪ドル/米ドル (AUD/USD) | 0.6277 | 0.6340 | 0.6258 | 0.6299 |
| NZドル/米ドル (NZD/USD) | 0.5702 | 0.5778 | 0.5696 | 0.5745 |
| ユーロ/日本円 (EUR/JPY) | 161.45 | 164.17 | 161.10 | 161.99 |
| 英ポンド/日本円 (GBP/JPY) | 193.26 | 195.76 | 192.97 | 194.15 |
| スイスフラン/日本円 (CHF/JPY) | 169.36 | 170.66 | 168.81 | 169.27 |
| カナダドル/日本円 (CAD/JPY) | 104.59 | 105.44 | 104.03 | 104.83 |
| 豪ドル/日本円 (AUD/JPY) | 93.91 | 95.30 | 93.52 | 94.02 |
| ユーロ/英ポンド (EUR/GBP) | 0.8353 | 0.8387 | 0.8326 | 0.8343 |
| ユーロ/スイスフラン (EUR/CHF) | 0.9530 | 0.9631 | 0.9526 | 0.9570 |
| 英ポンド/スイスフラン (GBP/CHF) | 1.1406 | 1.1482 | 1.1403 | 1.1468 |
| NZドル/日本円 (NZD/JPY) | 85.29 | 86.74 | 85.20 | 85.74 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM